,,,,,, ΓΔ,D,1/17/2000,5483.33,5332.01,5362.3,0 ΔΤΡ,D,1/17/2000,9868.45,9638.03,9687.62,0 ΔΚΤ,D,1/17/2000,3741.3,3540.2,3570.81,0 FTSE,D,1/17/2000,2825.15,2759.78,2775.47,0 ΔΣΜ,D,1/17/2000,6718.2,6477.38,6561.28,0 ΔΒΜ,D,1/17/2000,3453.01,3335.65,3360.24,0 ΔΑΣ,D,1/17/2000,3575.37,3462.33,3534.75,0 ΔΕΠ,D,1/17/2000,2775.29,2674.65,2688.72,0 ΔΛΣ,D,1/17/2000,1534.2,1436.22,1454.12,0 ΔΔΦ,D,1/17/2000,6874.48,6572.58,6658.97,0 ΔΠΡ,D,1/17/2000,1778.35,1706.34,1723.47,0 FTSEM,D,1/17/2000,1026.72,992.94,999.3,0 ΕΕΕΚ,D,1/17/2000,7870,7685,7745,100060 ΕΕΕΟ,D,1/17/2000,8205,8205,8205,0 ΒΙΟΚΚ,D,1/17/2000,11700,11100,11605,10570 ΑΦΑΙΝ,D,1/17/2000,24400,23750,23860,9230 ΑΣΤΑΚ,D,1/17/2000,16600,15900,16020,48235 ΑΕΕΧΑ,D,1/17/2000,3800,3600,3645,76436 ΑΛΗΣ,D,1/17/2000,13575,12950,13030,16850 ΑΛΤΕΚ,D,1/17/2000,8680,8420,8530,285953 ΟΤΟΕΛ,D,1/17/2000,8990,8510,8595,56760 ΑΧΟΝ,D,1/17/2000,8850,8400,8565,23210 ΤΣΙΠ,D,1/17/2000,4800,4410,4580,125405 ΛΟΖΙΚ,D,1/17/2000,6910,6605,6690,221730 ΚΟΝΕ,D,1/17/2000,6235,6100,6235,236875 ΔΙΣ,D,1/17/2000,8815,8330,8435,302643 ΕΥΡΩΒ,D,1/17/2000,14350,13700,13875,82239 ΕΛΜΕΚ,D,1/17/2000,3150,3000,3110,391090 ΕΤΕΜ,D,1/17/2000,7780,7050,7235,22020 ΕΒΕΡ,D,1/17/2000,3485,3210,3305,60350 ΦΑΝΚΟ,D,1/17/2000,7545,7075,7465,130160 ΦΛΕΞΟ,D,1/17/2000,18700,17600,17630,5160 ΦΟΛΙ,D,1/17/2000,16420,15710,16245,29800 ΦΡΙΓΟ,D,1/17/2000,6400,5970,6145,199540 ΓΚΟΥΤ,D,1/17/2000,8480,7920,7985,44030 ΕΛΑΣΚ,D,1/17/2000,17280,16350,16720,3460 ΗΥΑΤΤ,D,1/17/2000,6480,6035,6085,142444 ΚΟΥΕΣ,D,1/17/2000,9100,8510,8600,54390 ΛΥΚ,D,1/17/2000,12680,12140,12255,24350 ΙΝΖΩΗ,D,1/17/2000,11000,10720,10825,57660 ΙΝΤΕΡ,D,1/17/2000,6135,5785,5800,33570 ΟΙΝΕΡ,D,1/17/2000,3335,3100,3100,138813 ΙΝΣΟΚ,D,1/17/2000,23640,22510,23050,94390 ΔΑΝΙΛ,D,1/17/2000,15800,15320,15340,2690 ΚΛΕΜ,D,1/17/2000,8890,8460,8735,24350 ΛΑΒΙ,D,1/17/2000,4990,4530,4735,396148 ΜΑΡΦ,D,1/17/2000,3700,3500,3515,108940 ΜΕΤΡΟ,D,1/17/2000,7500,7025,7205,135460 ΜΕΒΑ,D,1/17/2000,7260,6850,7015,31760 ΜΛΑΝΤ,D,1/17/2000,20190,19100,19490,47990 ΟΛΚΑΤ,D,1/17/2000,11290,10700,10880,17710 ΠΑΝΦ,D,1/17/2000,4500,4345,4425,1713512 ΡΙΝΤΕ,D,1/17/2000,3655,3410,3625,184866 ΡΙΛΚΕ,D,1/17/2000,14530,13850,14150,22310 ΣΕΑΦ,D,1/17/2000,7090,6365,6620,68300 ΣΙΝΚ,D,1/17/2000,17400,16810,17170,61940 ΣΠΙΝΤ,D,1/17/2000,11830,11060,11225,93240 ΣΥΣΓ,D,1/17/2000,8600,8120,8195,60270 ΤΕΒ,D,1/17/2000,6995,6620,6705,41060 ΥΦΟΝ,D,1/17/2000,5380,5140,5165,105230 ΥΣΟΦΤ,D,1/17/2000,10090,9650,10090,173550 ΓΙΟΥΝ,D,1/17/2000,25270,24110,24530,138020 ΒΕΤΕΡ,D,1/17/2000,7540,7000,7390,49607 ΥΑΛΚΟ,D,1/17/2000,6440,6115,6150,19850 ΑΒΑΞ,D,1/17/2000,15295,14385,14800,24910 ΣΠΥΡ,D,1/17/2000,5200,4900,4950,12962 ΑΓΡΑΣ,D,1/17/2000,17770,17240,17295,9320 ΑΕΓΕΚ,D,1/17/2000,5635,5250,5360,74160 ΑΕΓΕΠ,D,1/17/2000,4840,4600,4700,9960 ΑΘΗΝΑ,D,1/17/2000,7490,7050,7365,13122 ΑΘΗΝ,D,1/17/2000,46900,43000,43000,2680 ΔΗΜΗΤ,D,1/17/2000,9300,8710,8820,249630 ΑΙΟΛΚ,D,1/17/2000,2850,2655,2700,76085 ΑΚΤΙΒ,D,1/17/2000,9655,9255,9625,41660 ΑΚΤΩΡ,D,1/17/2000,7750,7100,7310,32820 ΑΛΑΤΚ,D,1/17/2000,5480,5150,5230,203490 ΑΛΚΑΡ,D,1/17/2000,23799,23799,23799,0 ΑΛΚΑΤ,D,1/17/2000,15580,14550,14875,5800 ΑΛΚΟ,D,1/17/2000,4815,4605,4815,130121 ΑΛΛΚ,D,1/17/2000,5690,5410,5475,55610 ΑΛΕΚ,D,1/17/2000,15390,14850,14875,9208 ΑΛΜΥ,D,1/17/2000,8690,8350,8395,22320 ΑΛΤΕ,D,1/17/2000,6690,6150,6235,46840 ΑΛΥΣΚ,D,1/17/2000,13415,13415,13415,6480 ΑΛΥΣΠ,D,1/17/2000,12465,12460,12465,1890 ΠΙΣΤ,D,1/17/2000,25500,24840,24940,453321 ΑΝΕΚ,D,1/17/2000,6090,5820,5915,58402 ΑΝΕΠ,D,1/17/2000,8595,7765,8485,450 ΑΝΕΠΟ,D,1/17/2000,5700,5610,5620,1702 ΑΡΒΑ,D,1/17/2000,15490,15080,15325,26867 ΚΜΟΛ,D,1/17/2000,12440,11550,11955,2840 ΑΣΠΙΣ,D,1/17/2000,6170,5810,5965,33920 ΑΣΑΣΚ,D,1/17/2000,7120,6900,7120,110755 ΑΣΑΣΠ,D,1/17/2000,8410,8100,8295,16340 ΑΣΠΤ,D,1/17/2000,9110,8600,8810,67494 ΑΤΕΜΚ,D,1/17/2000,3750,3660,3750,65990 ΑΤΕΡΜ,D,1/17/2000,8840,8460,8735,44290 ΑΤΤΙΚ,D,1/17/2000,6200,5850,5905,377920 ΑΤΕΚ,D,1/17/2000,7635,6750,7610,24960 ΑΤΤ,D,1/17/2000,7175,6800,6855,45130 ΜΕΣΟΧ,D,1/17/2000,3535,3360,3440,116814 ΒΑΛΚ,D,1/17/2000,86,86,86,0 ΒΑΛΠ,D,1/17/2000,78,78,78,0 ΒΑΡΓ,D,1/17/2000,4335,4100,4165,45963 ΒΑΡΝΗ,D,1/17/2000,4785,4600,4785,143250 ΑΒΚ,D,1/17/2000,10660,10160,10220,14400 ΒΕΡΝ,D,1/17/2000,10480,10030,10325,24010 ΒΙΟΣΚ,D,1/17/2000,1900,1800,1800,112930 ΒΙΟΣΠ,D,1/17/2000,1890,1800,1800,6350 ΒΙΟΤ,D,1/17/2000,3000,2800,2810,105670 ΒΙΟΧΚ,D,1/17/2000,10500,10150,10240,37795 ΒΙΣΚ,D,1/17/2000,21200,19205,19815,52840 ΒΙΣΠ,D,1/17/2000,20680,20100,20280,2190 ΓΕΚ,D,1/17/2000,7400,6900,7045,62570 ΓΕΚΑΤ,D,1/17/2000,11955,11250,11590,43390 ΓΕΝΑΚ,D,1/17/2000,4020,4020,4020,58145 ΓΕΒΚΑ,D,1/17/2000,6685,6300,6685,120420 ΓΕΝΕΡ,D,1/17/2000,5840,5600,5815,47608 ΓΤΕ,D,1/17/2000,14540,13975,14225,36243 ΓΙΑΝ,D,1/17/2000,29090,27600,27910,71570 ΓΝΩΜ,D,1/17/2000,3200,3085,3120,189895 ΣΑΡ,D,1/17/2000,10840,10450,10580,25563 ΣΤΡΙΚ,D,1/17/2000,3985,3805,3835,104420 ΔΑΝΕ,D,1/17/2000,368,368,368,0 ΔΑΡΚ,D,1/17/2000,7120,7120,7120,1550 ΔΚ,D,1/17/2000,11600,11000,11095,63570 ΔΠ,D,1/17/2000,11300,10410,10995,10520 ΔΕΛΤΑ,D,1/17/2000,8980,8250,8790,106714 ΔΟΛ,D,1/17/2000,18600,17450,17720,198030 ΔΙΑΣ,D,1/17/2000,3445,3250,3345,301920 ΔΙΕΚΑ,D,1/17/2000,6680,6390,6655,76060 ΠΑΙΡ,D,1/17/2000,11580,10455,10820,60510 ΕΓΝΑΚ,D,1/17/2000,6035,5550,5775,56322 ΕΓΝΑΠ,D,1/17/2000,5600,5470,5475,4687 ΕΔΡΑ,D,1/17/2000,5930,5605,5625,28232 ΕΘΝΕΧ,D,1/17/2000,3095,2895,2935,95606 ΕΤΕ,D,1/17/2000,23450,22850,22960,231579 ΕΤΕΑΜ,D,1/17/2000,22810,22810,22810,0 ΕΕΓΑ,D,1/17/2000,13700,13180,13485,23948 ΕΚΤΕΡ,D,1/17/2000,5175,4925,4975,42600 ΕΛΑΙΣ,D,1/17/2000,13650,13100,13125,13430 ΕΛΒΑ,D,1/17/2000,4775,4305,4685,29033 ΕΛΒΕ,D,1/17/2000,4080,3950,3990,35990 ΕΛΓΕΚ,D,1/17/2000,9600,9200,9225,19900 ΕΒΖ,D,1/17/2000,8730,8220,8280,66773 ΕΕΜ,D,1/17/2000,5400,5000,5100,36730 ΕΛΛ,D,1/17/2000,168900,161200,162450,1629 ΕΛΑΤ,D,1/17/2000,9630,9630,9630,12460 ΕΛΚΑ,D,1/17/2000,7990,7710,7820,6830 ΕΛΠΕ,D,1/17/2000,5070,4890,4935,195441 ΕΛΤΕΧ,D,1/17/2000,11700,11000,11305,85968 ΕΛΥΦ,D,1/17/2000,5655,5305,5620,94828 ΕΛΤΚ,D,1/17/2000,7645,7270,7340,42040 ΕΛΦΚ,D,1/17/2000,13270,12505,13225,16154 ΕΜΠ,D,1/17/2000,24200,23730,23960,101709 ΕΜΠΕΠ,D,1/17/2000,6500,6160,6275,27920 ΕΜΔΚΟ,D,1/17/2000,3455,3300,3300,75210 ΕΜΔΠΟ,D,1/17/2000,3300,3200,3200,8660 ΕΝΔΥ,D,1/17/2000,3160,2980,3015,109950 ΕΞΕΛ,D,1/17/2000,10360,10000,10020,66360 ΕΛΕΧΑ,D,1/17/2000,2640,2510,2555,199913 ΕΠΑΝΑ,D,1/17/2000,4290,3780,3920,47930 ΕΠΕΡΑ,D,1/17/2000,2720,2545,2555,216103 ΕΠΙΛΚ,D,1/17/2000,4220,4030,4090,42150 ΙΝΤΟ,D,1/17/2000,5370,5015,5110,59703 ΕΠΑΤΤ,D,1/17/2000,5900,5700,5745,105095 ΕΡΓΑΣ,D,1/17/2000,3295,3160,3195,89265 ΕΡΓΑ,D,1/17/2000,31200,29500,30000,152640 ΕΡΜΗΣ,D,1/17/2000,7690,6925,7050,47715 ΕΣΚ,D,1/17/2000,4305,4305,4305,56015 ΕΣΠ,D,1/17/2000,4015,4015,4015,21890 ΕΣΧΑ,D,1/17/2000,33620,31000,31920,59165 ΕΤΑΝΕ,D,1/17/2000,9050,8200,8410,30990 ΕΤΒΑ,D,1/17/2000,4140,3715,3800,2003017 ΕΤΛΗΣ,D,1/17/2000,10180,9250,9450,85479 ΕΤΕΒΚ,D,1/17/2000,104000,101000,101020,600 ΕΤΕΒΠ,D,1/17/2000,100000,98220,100000,217 ΕΤΜΑΚ,D,1/17/2000,7810,7200,7395,59012 ΕΤΜΑΠ,D,1/17/2000,6520,6100,6210,20098 ΕΥΠΙΚ,D,1/17/2000,6340,6010,6085,11874 ΕΥΠΙΠ,D,1/17/2000,6240,6020,6025,2761 ΕΥΡΩΤ,D,1/17/2000,6940,6940,6940,33060 ΖΑΜΠΑ,D,1/17/2000,41490,39570,40060,7825 ΚΥΡΜ,D,1/17/2000,16150,15300,15420,16134 ΗΛΕΚΤ,D,1/17/2000,6510,5905,6105,31630 ΗΛΕΑΘ,D,1/17/2000,14000,12705,13035,51700 ΗΡΑΚ,D,1/17/2000,11980,11120,11335,85450 ΘΕΜΕΛ,D,1/17/2000,4720,4390,4500,36970 ΘΕΣΣ,D,1/17/2000,719,719,719,0 ΙΑΤΡ,D,1/17/2000,17000,16230,16510,46385 ΙΑΦΑ,D,1/17/2000,7150,6610,6760,42250 ΙΜΠΕ,D,1/17/2000,6460,6180,6330,8620 ΙΝΤΕΚ,D,1/17/2000,12280,11510,11720,55880 ΙΝΤΕΠ,D,1/17/2000,15650,14655,15215,770 ΙΝΤΕΤ,D,1/17/2000,9795,8950,9135,123189 ΙΝΤΚΑ,D,1/17/2000,15395,14330,14840,167362 ΙΝΛΟΤ,D,1/17/2000,33130,31710,33120,139175 ΙΟΝΑ,D,1/17/2000,10800,10500,10585,13200 ΙΛΤΕ,D,1/17/2000,16790,15900,15980,36471 ΙΟΝΕ,D,1/17/2000,8080,7650,7690,18232 ΙΠΠΚ,D,1/17/2000,5590,5190,5235,11485 ΙΠΠΠ,D,1/17/2000,5290,4695,5035,1815 ΣΕΛΟ,D,1/17/2000,9675,9100,9275,207993 ΚΙΣ,D,1/17/2000,4915,4630,4670,53582 ΚΑΡΔ,D,1/17/2000,4500,4300,4385,128790 ΚΑΛΣΚ,D,1/17/2000,5650,5350,5460,188076 ΚΑΜΠ,D,1/17/2000,10500,9900,9930,68435 ΚΑΡΕΛ,D,1/17/2000,34850,34350,34630,390 ΚΑΕ,D,1/17/2000,12260,11615,11745,28330 ΚΑΤΣΚ,D,1/17/2000,7075,6815,6840,34960 ΚΕΚΡ,D,1/17/2000,54500,50200,51660,16819 ΚΕΡΑΛ,D,1/17/2000,19555,19010,19555,17180 ΚΕΡΚ,D,1/17/2000,3025,2910,3025,447426 ΚΕΡΠ,D,1/17/2000,2805,2700,2805,184220 ΚΛΑΟΥ,D,1/17/2000,9200,8890,8890,14420 ΚΛΩΝΚ,D,1/17/2000,11095,10505,11095,690770 ΚΛΩΝΠ,D,1/17/2000,9065,8805,9065,403720 ΝΑΥΠ,D,1/17/2000,3955,3850,3890,47396 ΔΟΥΔ,D,1/17/2000,27900,26500,27000,180282 ΝΑΟΥΚ,D,1/17/2000,8790,8400,8705,381614 ΚΟΡΦΚ,D,1/17/2000,25710,25710,25710,2060 ΚΟΡΦΠ,D,1/17/2000,23070,23070,23070,70 ΚΟΥΜ,D,1/17/2000,25900,24300,25220,13180 ΚΡΕΚΑ,D,1/17/2000,4310,4200,4310,108000 ΚΤΗΛΑ,D,1/17/2000,17560,14020,14665,301190 ΛΟΥΛΗ,D,1/17/2000,4420,4200,4275,88875 ΠΑΦΙΛ,D,1/17/2000,4710,4330,4430,6080 ΚΥΡΙΟ,D,1/17/2000,4635,4635,4635,21950 ΛΑΜΠΚ,D,1/17/2000,64800,60010,61770,1380 ΛΑΜΠΠ,D,1/17/2000,8980,8980,8980,0 ΛΑΜΨΑ,D,1/17/2000,7700,7400,7530,281015 ΛΑΝΑΚ,D,1/17/2000,14520,13800,14105,20550 ΛΑΝΑΠ,D,1/17/2000,14050,13800,14050,1450 ΛΕΒΚ,D,1/17/2000,4130,4000,4005,29402 ΛΕΒΠ,D,1/17/2000,3525,3320,3420,4690 ΜΑΘΡΑ,D,1/17/2000,7320,7010,7045,60575 ΜΑΚΛΚ,D,1/17/2000,6045,6045,6045,75710 ΜΑΚΛΠ,D,1/17/2000,6045,6040,6045,5092 ΜΑΞΙΜ,D,1/17/2000,8990,8500,8630,69625 ΜΕΑΓΑ,D,1/17/2000,8980,8670,8980,102160 ΜΕΤΚ,D,1/17/2000,5740,5405,5500,126739 ΜΗΧΚ,D,1/17/2000,5985,5610,5630,132301 ΜΗΧΠ,D,1/17/2000,4570,4370,4445,69884 ΜΙΝ,D,1/17/2000,5530,5255,5390,81750 ΜΙΝΟΑ,D,1/17/2000,8780,8410,8530,38327 ΜΑΙΚ,D,1/17/2000,13390,12600,12925,58320 ΜΟΣΧ,D,1/17/2000,23490,22400,22710,64590 ΜΟΥΖΚ,D,1/17/2000,8500,8050,8115,9310 ΜΟΥΖΠ,D,1/17/2000,9600,9190,9540,670 ΜΟΥΡ,D,1/17/2000,5280,4705,4940,52280 ΜΟΧΛ,D,1/17/2000,2835,2700,2730,244260 ΜΠΣΤΚ,D,1/17/2000,5640,5320,5435,38800 ΜΠΣΤΠ,D,1/17/2000,7995,7995,7995,0 ΜΠΕΛΑ,D,1/17/2000,3990,3830,3855,51960 ΜΠΕΝΚ,D,1/17/2000,9300,8565,8870,63170 ΜΠΕΝΠ,D,1/17/2000,7950,7500,7520,1530 ΜΠΤΚ,D,1/17/2000,8650,7710,7945,289776 ΜΠΟΚΑ,D,1/17/2000,5670,5360,5425,95320 ΜΠΟΠΑ,D,1/17/2000,7800,7230,7705,800 ΜΠΡΙΚ,D,1/17/2000,8980,8500,8735,34440 ΑΓΓΕΩ,D,1/17/2000,3130,2900,2945,78990 ΜΥΤΙΛ,D,1/17/2000,5690,5360,5450,333152 ΝΕΛ,D,1/17/2000,3055,2900,2920,175670 ΝΕΩΡΣ,D,1/17/2000,9220,8600,9050,119780 ΝΗΜΑΤ,D,1/17/2000,37000,37000,37000,0 ΝΗΡ,D,1/17/2000,7945,7520,7915,91850 ΝΙΚΑΣ,D,1/17/2000,10030,9500,9535,44190 ΓΚΑΛ,D,1/17/2000,12125,12125,12125,23390 ΝΤΕΣ,D,1/17/2000,10200,9850,9975,23422 ΔΙΟΝ,D,1/17/2000,24400,23500,23860,14010 ΔΡΟΥΚ,D,1/17/2000,7800,7350,7685,78520 ΞΙΦΙΚ,D,1/17/2000,5490,5100,5340,153025 ΞΙΦΙΠ,D,1/17/2000,5000,4610,4975,1491 ΞΥΛΚ,D,1/17/2000,17115,16755,17070,90860 ΞΥΛΠ,D,1/17/2000,17630,16910,17230,8135 ΟΤΕ,D,1/17/2000,8055,7880,7955,606661 ΟΛΥΜΠ,D,1/17/2000,3020,2710,2765,2518447 ΚΩΤΣΒ,D,1/17/2000,10870,10290,10315,157755 ΠΕΤΡΟ,D,1/17/2000,18995,16500,17060,61520 ΠΤΕΧ,D,1/17/2000,3675,3405,3455,26700 ΠΑΕΛ,D,1/17/2000,4970,4660,4760,309540 ΠΑΠΑΚ,D,1/17/2000,9930,9700,9825,24570 ΠΑΠΚ,D,1/17/2000,8470,8000,8125,21250 ΠΑΡΝ,D,1/17/2000,5190,4710,5055,42670 ΠΑΥΛ,D,1/17/2000,13700,13110,13135,7330 ΠΕΙΡ,D,1/17/2000,7940,7660,7700,143953 ΠΕΙΛΗ,D,1/17/2000,10365,9720,9900,15850 ΠΕΠΑ,D,1/17/2000,4565,4400,4465,31884 ΠΕΤΖΚ,D,1/17/2000,6200,5800,5855,45285 ΠΕΤΖΠ,D,1/17/2000,4830,4640,4650,8832 ΠΛΑΙΣ,D,1/17/2000,6550,6300,6365,36140 ΠΛΑΘ,D,1/17/2000,3990,3820,3910,105742 ΠΛΑΚΡ,D,1/17/2000,7290,6905,7035,7620 ΠΛΜΑΚ,D,1/17/2000,6865,6865,6865,43240 ΠΛΕΡΓ,D,1/17/2000,20280,18790,19170,25985 ΠΟΥΛ,D,1/17/2000,11815,11400,11480,39200 ΠΡΔ,D,1/17/2000,7700,7290,7320,30300 ΠΡΟΟΔ,D,1/17/2000,10100,9300,9605,60717 ΚΟΡΑ,D,1/17/2000,14710,14150,14275,19858 ΡΑΔΚ,D,1/17/2000,5550,5300,5465,29965 ΡΑΔΠ,D,1/17/2000,6240,6050,6240,225 ΤΕΛΚΟ,D,1/17/2000,34450,32550,33440,71410 ΡΕΜΕΚ,D,1/17/2000,5885,5610,5825,68080 ΡΟΚΚΑ,D,1/17/2000,8390,8000,8105,53364 ΡΟΚΠΑ,D,1/17/2000,8150,7845,7895,3820 ΣΙΓΑΛ,D,1/17/2000,11785,11100,11340,77780 ΣΑΝΥΟ,D,1/17/2000,9195,8770,8950,158170 ΣΑΡΑΝ,D,1/17/2000,17950,16160,16805,31949 ΣΑΤΟΚ,D,1/17/2000,4695,4515,4695,391140 ΣΕΛΜΚ,D,1/17/2000,9570,9050,9290,23560 ΣΙΔΕ,D,1/17/2000,6000,5710,5860,15262 ΤΑΣΟ,D,1/17/2000,3460,3305,3365,81190 ΣΠΚΑΝ,D,1/17/2000,7190,6780,6815,27450 ΣΦΑ,D,1/17/2000,6920,6665,6910,44660 ΣΩΛΚ,D,1/17/2000,5400,5200,5275,693685 ΤΕΓΟ,D,1/17/2000,22540,21050,21300,72020 ΔΩΡΙ,D,1/17/2000,9830,9525,9595,63035 ΤΕΞΤ,D,1/17/2000,10500,10180,10500,18230 ΤΕΡΝΑ,D,1/17/2000,6810,6050,6430,64130 ΤΕΧΝ,D,1/17/2000,3810,3810,3810,11670 ΤΖΚΑ,D,1/17/2000,14525,14000,14095,6320 ΤΗΛΕΤ,D,1/17/2000,8605,8100,8455,443529 ΤΙΤΚ,D,1/17/2000,18180,17800,17920,47650 ΤΙΤΠ,D,1/17/2000,17450,16705,16975,3950 ΧΙΟΣ,D,1/17/2000,7585,7350,7420,19477 ΑΑΑΚ,D,1/17/2000,56000,55150,56000,4010 ΑΑΑΠ,D,1/17/2000,45840,44010,45840,2978 ΧΚΡΑΝ,D,1/17/2000,13405,12785,13380,66290 ΦΙΕΡ,D,1/17/2000,10380,9800,9945,86145 ΦΙΝΤΟ,D,1/17/2000,8900,8900,8900,5140 ΦΟΙΝ,D,1/17/2000,35880,34410,34420,3575 ΦΡΛΚ,D,1/17/2000,11825,10900,11075,52175 ΚΩΝΣΤ,D,1/17/2000,58930,55150,58930,39015 ΧΑΙΔΕ,D,1/17/2000,12580,12100,12580,285215 ΧΑΚΟΡ,D,1/17/2000,3300,3170,3250,23423 ΧΑΛΥΒ,D,1/17/2000,3975,3800,3970,717365 ΧΑΛΚΟ,D,1/17/2000,7345,6830,7015,3210 ΧΑΛΠΟ,D,1/17/2000,6690,6245,6480,1780 ΧΑΤΖΚ,D,1/17/2000,5720,5540,5580,105960 ΧΑΤΖΠ,D,1/17/2000,10710,10710,10710,0 ΩΡΙΩΝ,D,1/17/2000,3005,2850,2870,187450